Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1986 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 80.00 |
| 30 May, 1986 | 2860.0 | 2860.0 | 2860.0 | 2860.0 | 40.00 |
| 29 May, 1986 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | 100.00 |
| 28 May, 1986 | 2860.0 | 2865.0 | 2860.0 | 2860.0 | 400.00 |
| 27 May, 1986 | 2825.0 | 2825.0 | 2825.0 | 2825.0 | 60.00 |
| 23 May, 1986 | 2820.0 | 2830.0 | 2820.0 | 2820.0 | 500.00 |
| 22 May, 1986 | 2790.0 | 2800.0 | 2790.0 | 2790.0 | 900.00 |
| 21 May, 1986 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 90.00 |
| 20 May, 1986 | 2695.0 | 2700.0 | 2695.0 | 2695.0 | 300.00 |
| 19 May, 1986 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 500.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA