Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1986 | 2980.0 | 2980.0 | 2980.0 | 2980.0 | 400.00 |
| 19 Mar, 1986 | 3075.0 | 3075.0 | 3075.0 | 3075.0 | 700.00 |
| 18 Mar, 1986 | 3160.0 | 3160.0 | 3160.0 | 3160.0 | 300.00 |
| 17 Mar, 1986 | 3110.0 | 3110.0 | 3090.0 | 3110.0 | 500.00 |
| 14 Mar, 1986 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 130.00 |
| 13 Mar, 1986 | 3210.0 | 3210.0 | 3210.0 | 3210.0 | 300.00 |
| 12 Mar, 1986 | 3170.0 | 3175.0 | 3170.0 | 3170.0 | 300.00 |
| 11 Mar, 1986 | 3120.0 | 3120.0 | 3120.0 | 3120.0 | 300.00 |
| 10 Mar, 1986 | 3030.0 | 3040.0 | 3030.0 | 3030.0 | 200.00 |
| 07 Mar, 1986 | 2990.0 | 3010.0 | 2970.0 | 2990.0 | 400.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA