Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 2550.0 2550.0 2550.0 2550.0 900.00
19 Feb, 1986 2475.0 2475.0 2475.0 2475.0 600.00
18 Feb, 1986 2470.0 2470.0 2470.0 2470.0 400.00
14 Feb, 1986 2435.0 2435.0 2435.0 2435.0 80.00
13 Feb, 1986 2440.0 2440.0 2440.0 2440.0 300.00
12 Feb, 1986 2480.0 2480.0 2480.0 2480.0 200.00
11 Feb, 1986 2460.0 2480.0 2440.0 2460.0 1100.00
10 Feb, 1986 2440.0 2440.0 2425.0 2440.0 800.00
07 Feb, 1986 2470.0 2470.0 2470.0 2470.0 700.00
06 Feb, 1986 2430.0 2430.0 2430.0 2430.0 800.00