Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 2300.0 2300.0 2300.0 2300.0 200.00
21 Jan, 1986 2350.0 2375.0 2325.0 2350.0 200.00
20 Jan, 1986 2380.0 2390.0 2380.0 2380.0 100.00
17 Jan, 1986 2375.0 2375.0 2370.0 2375.0 400.00
16 Jan, 1986 2400.0 2430.0 2375.0 2400.0 400.00
15 Jan, 1986 2410.0 2440.0 2405.0 2410.0 200.00
14 Jan, 1986 2450.0 2460.0 2450.0 2450.0 60.00
13 Jan, 1986 2435.0 2435.0 2435.0 2435.0 200.00
10 Jan, 1986 2430.0 2430.0 2430.0 2430.0 140.00
09 Jan, 1986 2470.0 2470.0 2470.0 2470.0 200.00