Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 2525.0 2530.0 2525.0 2525.0 300.00
20 Dec, 1985 2480.0 2480.0 2480.0 2480.0 800.00
19 Dec, 1985 2600.0 2625.0 2600.0 2600.0 90.00
18 Dec, 1985 2625.0 2625.0 2625.0 2625.0 300.00
17 Dec, 1985 2625.0 2625.0 2625.0 2625.0 90.00
16 Dec, 1985 2585.0 2585.0 2580.0 2585.0 200.00
13 Dec, 1985 2620.0 2620.0 2620.0 2620.0 200.00
12 Dec, 1985 2600.0 2615.0 2580.0 2600.0 200.00
11 Dec, 1985 2610.0 2630.0 2580.0 2610.0 400.00
10 Dec, 1985 2630.0 2630.0 2600.0 2630.0 30.00