Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1985 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 10.00 |
| 27 Aug, 1985 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 60.00 |
| 26 Aug, 1985 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 70.00 |
| 23 Aug, 1985 | 1973.0 | 1973.0 | 1973.0 | 1973.0 | 200.00 |
| 22 Aug, 1985 | 2040.0 | 2050.0 | 2015.0 | 2040.0 | 300.00 |
| 21 Aug, 1985 | 2040.0 | 2065.0 | 2020.0 | 2040.0 | 300.00 |
| 20 Aug, 1985 | 2050.0 | 2050.0 | 2035.0 | 2050.0 | 30.00 |
| 19 Aug, 1985 | 2075.0 | 2090.0 | 2075.0 | 2075.0 | 200.00 |
| 16 Aug, 1985 | 2090.0 | 2090.0 | 2090.0 | 2090.0 | 300.00 |
| 15 Aug, 1985 | 2070.0 | 2090.0 | 2055.0 | 2070.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA