Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1985 | 2105.0 | 2105.0 | 2105.0 | 2105.0 | 400.00 |
| 29 Jul, 1985 | 2065.0 | 2065.0 | 2055.0 | 2065.0 | 100.00 |
| 26 Jul, 1985 | 2075.0 | 2075.0 | 2075.0 | 2075.0 | 300.00 |
| 25 Jul, 1985 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 700.00 |
| 24 Jul, 1985 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | 600.00 |
| 23 Jul, 1985 | 2230.0 | 2235.0 | 2230.0 | 2230.0 | 100.00 |
| 22 Jul, 1985 | 2235.0 | 2235.0 | 2235.0 | 2235.0 | 200.00 |
| 19 Jul, 1985 | 2230.0 | 2235.0 | 2200.0 | 2230.0 | 70.00 |
| 18 Jul, 1985 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 100.00 |
| 17 Jul, 1985 | 2235.0 | 2235.0 | 2235.0 | 2235.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA