Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1985 2205.0 2235.0 2195.0 2205.0 300.00
15 Jul, 1985 2235.0 2235.0 2235.0 2235.0 100.00
12 Jul, 1985 2205.0 2235.0 2205.0 2205.0 100.00
11 Jul, 1985 2235.0 2235.0 2235.0 2235.0 300.00
10 Jul, 1985 2195.0 2195.0 2195.0 2195.0 200.00
09 Jul, 1985 2195.0 2195.0 2180.0 2195.0 200.00
08 Jul, 1985 2195.0 2200.0 2195.0 2195.0 400.00
05 Jul, 1985 2173.0 2190.0 2173.0 2173.0 400.00
03 Jul, 1985 2175.0 2175.0 2175.0 2175.0 100.00
02 Jul, 1985 2175.0 2195.0 2175.0 2175.0 300.00