Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1985 | 1905.0 | 1905.0 | 1880.0 | 1905.0 | 540.00 |
| 14 Jun, 1985 | 1900.0 | 1900.0 | 1890.0 | 1900.0 | 200.00 |
| 13 Jun, 1985 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 200.00 |
| 12 Jun, 1985 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 90.00 |
| 11 Jun, 1985 | 1865.0 | 1895.0 | 1860.0 | 1865.0 | 700.00 |
| 10 Jun, 1985 | 1860.0 | 1890.0 | 1850.0 | 1860.0 | 900.00 |
| 07 Jun, 1985 | 1880.0 | 1885.0 | 1880.0 | 1880.0 | 160.00 |
| 06 Jun, 1985 | 1865.0 | 1870.0 | 1840.0 | 1865.0 | 300.00 |
| 05 Jun, 1985 | 1865.0 | 1870.0 | 1835.0 | 1865.0 | 400.00 |
| 04 Jun, 1985 | 1860.0 | 1865.0 | 1860.0 | 1860.0 | 60.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA