Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1985 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | 60.00 |
| 16 May, 1985 | 1835.0 | 1855.0 | 1825.0 | 1835.0 | 500.00 |
| 15 May, 1985 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | 300.00 |
| 14 May, 1985 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 900.00 |
| 13 May, 1985 | 1830.0 | 1845.0 | 1815.0 | 1830.0 | 300.00 |
| 10 May, 1985 | 1845.0 | 1845.0 | 1830.0 | 1845.0 | 200.00 |
| 09 May, 1985 | 1830.0 | 1845.0 | 1810.0 | 1830.0 | 200.00 |
| 08 May, 1985 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 100.00 |
| 07 May, 1985 | 1835.0 | 1865.0 | 1830.0 | 1835.0 | 160.00 |
| 06 May, 1985 | 1825.0 | 1850.0 | 1815.0 | 1825.0 | 110.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA