Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1985 1770.0 1770.0 1750.0 1770.0 300.00
18 Apr, 1985 1760.0 1765.0 1760.0 1760.0 100.00
17 Apr, 1985 1760.0 1765.0 1760.0 1760.0 300.00
16 Apr, 1985 1730.0 1730.0 1728.0 1730.0 300.00
15 Apr, 1985 1730.0 1730.0 1730.0 1730.0 300.00
12 Apr, 1985 1730.0 1730.0 1730.0 1730.0 500.00
11 Apr, 1985 1760.0 1760.0 1760.0 1760.0 300.00
10 Apr, 1985 1775.0 1775.0 1775.0 1775.0 200.00
09 Apr, 1985 1785.0 1785.0 1785.0 1785.0 200.00
04 Apr, 1985 1820.0 1820.0 1820.0 1820.0 200.00