Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1985 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 340.00 |
| 02 May, 1985 | 1835.0 | 1840.0 | 1815.0 | 1835.0 | 300.00 |
| 01 May, 1985 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | 130.00 |
| 30 Apr, 1985 | 1850.0 | 1855.0 | 1850.0 | 1850.0 | 500.00 |
| 29 Apr, 1985 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | 200.00 |
| 26 Apr, 1985 | 1850.0 | 1850.0 | 1845.0 | 1850.0 | 100.00 |
| 25 Apr, 1985 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 300.00 |
| 24 Apr, 1985 | 1835.0 | 1835.0 | 1835.0 | 1835.0 | 300.00 |
| 23 Apr, 1985 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 200.00 |
| 22 Apr, 1985 | 1790.0 | 1810.0 | 1780.0 | 1790.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA