Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1985 | 1850.0 | 1865.0 | 1840.0 | 1850.0 | 400.00 |
| 31 May, 1985 | 1860.0 | 1865.0 | 1840.0 | 1860.0 | 350.00 |
| 30 May, 1985 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | 200.00 |
| 29 May, 1985 | 1840.0 | 1865.0 | 1840.0 | 1840.0 | 100.00 |
| 28 May, 1985 | 1860.0 | 1865.0 | 1835.0 | 1860.0 | 100.00 |
| 24 May, 1985 | 1860.0 | 1865.0 | 1835.0 | 1860.0 | 40.00 |
| 23 May, 1985 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | 200.00 |
| 22 May, 1985 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 500.00 |
| 21 May, 1985 | 1830.0 | 1855.0 | 1830.0 | 1830.0 | 300.00 |
| 20 May, 1985 | 1855.0 | 1855.0 | 1825.0 | 1855.0 | 600.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA