Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1985 | 2195.0 | 2195.0 | 2195.0 | 2195.0 | 600.00 |
| 28 Jun, 1985 | 2150.0 | 2160.0 | 2120.0 | 2150.0 | 600.00 |
| 27 Jun, 1985 | 2145.0 | 2150.0 | 2145.0 | 2145.0 | 800.00 |
| 26 Jun, 1985 | 1948.0 | 1948.0 | 1940.0 | 1948.0 | 400.00 |
| 25 Jun, 1985 | 1948.0 | 1948.0 | 1940.0 | 1948.0 | 700.00 |
| 24 Jun, 1985 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 1000.00 |
| 21 Jun, 1985 | 1915.0 | 1935.0 | 1885.0 | 1915.0 | 400.00 |
| 20 Jun, 1985 | 1900.0 | 1915.0 | 1885.0 | 1900.0 | 200.00 |
| 19 Jun, 1985 | 1915.0 | 1915.0 | 1885.0 | 1915.0 | 500.00 |
| 18 Jun, 1985 | 1885.0 | 1915.0 | 1880.0 | 1885.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA