Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 1825.0 1855.0 1825.0 1825.0 50.00
02 Apr, 1985 1830.0 1830.0 1830.0 1830.0 200.00
01 Apr, 1985 1825.0 1825.0 1825.0 1825.0 100.00
29 Mar, 1985 1815.0 1815.0 1815.0 1815.0 200.00
28 Mar, 1985 1820.0 1820.0 1820.0 1820.0 100.00
27 Mar, 1985 1820.0 1820.0 1820.0 1820.0 200.00
26 Mar, 1985 1800.0 1800.0 1800.0 1800.0 500.00
25 Mar, 1985 1850.0 1850.0 1850.0 1850.0 700.00
22 Mar, 1985 1770.0 1800.0 1770.0 1770.0 200.00
21 Mar, 1985 1735.0 1765.0 1735.0 1735.0 400.00