Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1985 | 1700.0 | 1730.0 | 1700.0 | 1700.0 | 1000.00 |
| 19 Mar, 1985 | 1650.0 | 1680.0 | 1650.0 | 1650.0 | 2000.00 |
| 18 Mar, 1985 | 1490.0 | 1520.0 | 1490.0 | 1490.0 | 900.00 |
| 15 Mar, 1985 | 1475.0 | 1505.0 | 1475.0 | 1475.0 | 200.00 |
| 14 Mar, 1985 | 1480.0 | 1510.0 | 1480.0 | 1480.0 | 100.00 |
| 13 Mar, 1985 | 1480.0 | 1510.0 | 1480.0 | 1480.0 | 100.00 |
| 12 Mar, 1985 | 1480.0 | 1510.0 | 1480.0 | 1480.0 | 40.00 |
| 11 Mar, 1985 | 1480.0 | 1510.0 | 1480.0 | 1480.0 | 10.00 |
| 08 Mar, 1985 | 1490.0 | 1520.0 | 1490.0 | 1490.0 | 500.00 |
| 07 Mar, 1985 | 1495.0 | 1520.0 | 1495.0 | 1495.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA