Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 1490.0 1520.0 1490.0 1490.0 100.00
19 Feb, 1985 1490.0 1520.0 1490.0 1490.0 100.00
15 Feb, 1985 1490.0 1520.0 1490.0 1490.0 400.00
14 Feb, 1985 1485.0 1515.0 1485.0 1485.0 90.00
13 Feb, 1985 1485.0 1510.0 1485.0 1485.0 200.00
12 Feb, 1985 1480.0 1510.0 1480.0 1480.0 700.00
11 Feb, 1985 1480.0 1510.0 1480.0 1480.0 200.00
08 Feb, 1985 1470.0 1500.0 1470.0 1470.0 200.00
07 Feb, 1985 1460.0 1490.0 1460.0 1460.0 300.00
06 Feb, 1985 1440.0 1465.0 1440.0 1440.0 40.00