Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1985 | 1435.0 | 1460.0 | 1435.0 | 1435.0 | 90.00 |
| 04 Feb, 1985 | 1430.0 | 1460.0 | 1430.0 | 1430.0 | 300.00 |
| 01 Feb, 1985 | 1400.0 | 1430.0 | 1400.0 | 1400.0 | 300.00 |
| 31 Jan, 1985 | 1395.0 | 1425.0 | 1395.0 | 1395.0 | 100.00 |
| 30 Jan, 1985 | 1370.0 | 1400.0 | 1370.0 | 1370.0 | 400.00 |
| 29 Jan, 1985 | 1345.0 | 1375.0 | 1345.0 | 1345.0 | 30.00 |
| 28 Jan, 1985 | 1345.0 | 1375.0 | 1345.0 | 1345.0 | 200.00 |
| 25 Jan, 1985 | 1340.0 | 1370.0 | 1340.0 | 1340.0 | 20.00 |
| 24 Jan, 1985 | 1340.0 | 1370.0 | 1340.0 | 1340.0 | 400.00 |
| 23 Jan, 1985 | 1330.0 | 1360.0 | 1330.0 | 1330.0 | 90.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA