Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1985 | 1295.0 | 1320.0 | 1295.0 | 1295.0 | 300.00 |
| 07 Jan, 1985 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 100.00 |
| 04 Jan, 1985 | 1275.0 | 1300.0 | 1275.0 | 1275.0 | 20.00 |
| 03 Jan, 1985 | 1275.0 | 1300.0 | 1275.0 | 1275.0 | 200.00 |
| 02 Jan, 1985 | 1275.0 | 1300.0 | 1275.0 | 1275.0 | 10.00 |
| 31 Dec, 1984 | 1275.0 | 1300.0 | 1275.0 | 1275.0 | 100.00 |
| 28 Dec, 1984 | 1270.0 | 1300.0 | 1270.0 | 1270.0 | 100.00 |
| 27 Dec, 1984 | 1270.0 | 1300.0 | 1270.0 | 1270.0 | 80.00 |
| 26 Dec, 1984 | 1270.0 | 1300.0 | 1270.0 | 1270.0 | 60.00 |
| 24 Dec, 1984 | 1270.0 | 1295.0 | 1270.0 | 1270.0 | 500.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA