Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1984 | 1265.0 | 1295.0 | 1265.0 | 1265.0 | 40.00 |
| 20 Dec, 1984 | 1265.0 | 1295.0 | 1265.0 | 1265.0 | 200.00 |
| 19 Dec, 1984 | 1265.0 | 1290.0 | 1265.0 | 1265.0 | 200.00 |
| 18 Dec, 1984 | 1265.0 | 1290.0 | 1265.0 | 1265.0 | 300.00 |
| 17 Dec, 1984 | 1265.0 | 1290.0 | 1265.0 | 1265.0 | 200.00 |
| 14 Dec, 1984 | 1265.0 | 1290.0 | 1265.0 | 1265.0 | 300.00 |
| 13 Dec, 1984 | 1265.0 | 1285.0 | 1265.0 | 1265.0 | 10.00 |
| 11 Dec, 1984 | 1265.0 | 1290.0 | 1265.0 | 1265.0 | 200.00 |
| 10 Dec, 1984 | 1265.0 | 1290.0 | 1265.0 | 1265.0 | 100.00 |
| 06 Dec, 1984 | 1275.0 | 1300.0 | 1275.0 | 1275.0 | 40.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA