Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1984 | 1295.0 | 1320.0 | 1295.0 | 1295.0 | 10.00 |
| 19 Nov, 1984 | 1295.0 | 1320.0 | 1295.0 | 1295.0 | 500.00 |
| 16 Nov, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 30.00 |
| 14 Nov, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 200.00 |
| 13 Nov, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 30.00 |
| 12 Nov, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 400.00 |
| 09 Nov, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 100.00 |
| 08 Nov, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 30.00 |
| 07 Nov, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 80.00 |
| 06 Nov, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA