Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 200.00 |
| 02 Nov, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 60.00 |
| 01 Nov, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 20.00 |
| 31 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 100.00 |
| 30 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 200.00 |
| 29 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 90.00 |
| 26 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 40.00 |
| 25 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 100.00 |
| 24 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 200.00 |
| 23 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 400.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA