Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1984 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 10.00 |
| 04 Oct, 1984 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 300.00 |
| 03 Oct, 1984 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 60.00 |
| 02 Oct, 1984 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 50.00 |
| 01 Oct, 1984 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 10.00 |
| 28 Sep, 1984 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 400.00 |
| 27 Sep, 1984 | 1300.0 | 1330.0 | 1300.0 | 1300.0 | 400.00 |
| 26 Sep, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 200.00 |
| 25 Sep, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 100.00 |
| 24 Sep, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA