Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1984 | 1295.0 | 1320.0 | 1295.0 | 1295.0 | 10.00 |
| 20 Sep, 1984 | 1295.0 | 1320.0 | 1295.0 | 1295.0 | 300.00 |
| 19 Sep, 1984 | 1295.0 | 1320.0 | 1295.0 | 1295.0 | 100.00 |
| 18 Sep, 1984 | 1295.0 | 1320.0 | 1295.0 | 1295.0 | 50.00 |
| 17 Sep, 1984 | 1295.0 | 1320.0 | 1295.0 | 1295.0 | 700.00 |
| 14 Sep, 1984 | 1295.0 | 1315.0 | 1295.0 | 1295.0 | 500.00 |
| 11 Sep, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 40.00 |
| 10 Sep, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 100.00 |
| 07 Sep, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 70.00 |
| 06 Sep, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 300.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA