Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 60.00 |
| 18 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 300.00 |
| 17 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 50.00 |
| 16 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 40.00 |
| 15 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 600.00 |
| 12 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 100.00 |
| 11 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 10.00 |
| 10 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 100.00 |
| 09 Oct, 1984 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 200.00 |
| 08 Oct, 1984 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 20.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA