Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 40.00 |
| 04 Sep, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 50.00 |
| 31 Aug, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 30.00 |
| 30 Aug, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 300.00 |
| 29 Aug, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 50.00 |
| 28 Aug, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 100.00 |
| 27 Aug, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 10.00 |
| 22 Aug, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 20.00 |
| 21 Aug, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 60.00 |
| 20 Aug, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA