Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1984 | 1230.0 | 1260.0 | 1230.0 | 1230.0 | 70.00 |
| 01 Aug, 1984 | 1235.0 | 1260.0 | 1235.0 | 1235.0 | 50.00 |
| 31 Jul, 1984 | 1240.0 | 1265.0 | 1240.0 | 1240.0 | 80.00 |
| 30 Jul, 1984 | 1245.0 | 1265.0 | 1245.0 | 1245.0 | 10.00 |
| 26 Jul, 1984 | 1245.0 | 1265.0 | 1245.0 | 1245.0 | 50.00 |
| 25 Jul, 1984 | 1245.0 | 1265.0 | 1245.0 | 1245.0 | 30.00 |
| 24 Jul, 1984 | 1245.0 | 1270.0 | 1245.0 | 1245.0 | 80.00 |
| 23 Jul, 1984 | 1245.0 | 1270.0 | 1245.0 | 1245.0 | 50.00 |
| 20 Jul, 1984 | 1245.0 | 1270.0 | 1245.0 | 1245.0 | 100.00 |
| 19 Jul, 1984 | 1245.0 | 1270.0 | 1245.0 | 1245.0 | 20.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA