Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1984 | 1245.0 | 1270.0 | 1245.0 | 1245.0 | 20.00 |
| 17 Jul, 1984 | 1245.0 | 1270.0 | 1245.0 | 1245.0 | 200.00 |
| 16 Jul, 1984 | 1240.0 | 1265.0 | 1240.0 | 1240.0 | 100.00 |
| 13 Jul, 1984 | 1240.0 | 1265.0 | 1240.0 | 1240.0 | 10.00 |
| 12 Jul, 1984 | 1240.0 | 1265.0 | 1240.0 | 1240.0 | 100.00 |
| 11 Jul, 1984 | 1235.0 | 1265.0 | 1235.0 | 1235.0 | 200.00 |
| 10 Jul, 1984 | 1235.0 | 1265.0 | 1235.0 | 1235.0 | 300.00 |
| 09 Jul, 1984 | 1235.0 | 1265.0 | 1235.0 | 1235.0 | 100.00 |
| 06 Jul, 1984 | 1235.0 | 1265.0 | 1235.0 | 1235.0 | 200.00 |
| 05 Jul, 1984 | 1250.0 | 1280.0 | 1250.0 | 1250.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA