Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1984 | 1280.0 | 1305.0 | 1280.0 | 1280.0 | 20.00 |
| 14 Jun, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 40.00 |
| 13 Jun, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 400.00 |
| 12 Jun, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 100.00 |
| 11 Jun, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 30.00 |
| 08 Jun, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 200.00 |
| 07 Jun, 1984 | 1285.0 | 1310.0 | 1285.0 | 1285.0 | 60.00 |
| 06 Jun, 1984 | 1280.0 | 1310.0 | 1280.0 | 1280.0 | 200.00 |
| 05 Jun, 1984 | 1280.0 | 1310.0 | 1280.0 | 1280.0 | 300.00 |
| 04 Jun, 1984 | 1290.0 | 1315.0 | 1290.0 | 1290.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA