Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1984 1290.0 1310.0 1290.0 1290.0 80.00
31 May, 1984 1290.0 1310.0 1290.0 1290.0 200.00
30 May, 1984 1295.0 1325.0 1295.0 1295.0 100.00
29 May, 1984 1310.0 1335.0 1310.0 1310.0 60.00
25 May, 1984 1310.0 1340.0 1310.0 1310.0 50.00
24 May, 1984 1320.0 1345.0 1320.0 1320.0 100.00
23 May, 1984 1340.0 1370.0 1340.0 1340.0 60.00
22 May, 1984 1345.0 1370.0 1345.0 1345.0 70.00
21 May, 1984 1345.0 1370.0 1345.0 1345.0 200.00
18 May, 1984 1345.0 1375.0 1345.0 1345.0 90.00