Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 1984 1345.0 1375.0 1345.0 1345.0 200.00
16 May, 1984 1345.0 1375.0 1345.0 1345.0 60.00
15 May, 1984 1345.0 1375.0 1345.0 1345.0 200.00
14 May, 1984 1325.0 1355.0 1325.0 1325.0 200.00
11 May, 1984 1310.0 1340.0 1310.0 1310.0 90.00
10 May, 1984 1300.0 1330.0 1300.0 1300.0 200.00
09 May, 1984 1290.0 1320.0 1290.0 1290.0 90.00
08 May, 1984 1290.0 1320.0 1290.0 1290.0 200.00
07 May, 1984 1275.0 1305.0 1275.0 1275.0 300.00
04 May, 1984 1265.0 1290.0 1265.0 1265.0 40.00