Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1984 1250.0 1280.0 1250.0 1250.0 40.00
17 Apr, 1984 1250.0 1275.0 1250.0 1250.0 600.00
16 Apr, 1984 1245.0 1270.0 1245.0 1245.0 50.00
13 Apr, 1984 1235.0 1265.0 1235.0 1235.0 300.00
12 Apr, 1984 1220.0 1250.0 1220.0 1220.0 300.00
11 Apr, 1984 1220.0 1250.0 1220.0 1220.0 300.00
10 Apr, 1984 1220.0 1250.0 1220.0 1220.0 200.00
09 Apr, 1984 1220.0 1250.0 1220.0 1220.0 100.00
06 Apr, 1984 1225.0 1255.0 1225.0 1225.0 2500.00
05 Apr, 1984 1235.0 1260.0 1235.0 1235.0 40.00