Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1984 | 1240.0 | 1270.0 | 1240.0 | 1240.0 | 10.00 |
| 03 Apr, 1984 | 1240.0 | 1270.0 | 1240.0 | 1240.0 | 200.00 |
| 02 Apr, 1984 | 1240.0 | 1270.0 | 1240.0 | 1240.0 | 70.00 |
| 30 Mar, 1984 | 1240.0 | 1265.0 | 1240.0 | 1240.0 | 80.00 |
| 29 Mar, 1984 | 1240.0 | 1265.0 | 1240.0 | 1240.0 | 10.00 |
| 28 Mar, 1984 | 1240.0 | 1265.0 | 1240.0 | 1240.0 | 50.00 |
| 27 Mar, 1984 | 1245.0 | 1270.0 | 1245.0 | 1245.0 | 100.00 |
| 23 Mar, 1984 | 1250.0 | 1275.0 | 1250.0 | 1250.0 | 60.00 |
| 22 Mar, 1984 | 1255.0 | 1275.0 | 1255.0 | 1255.0 | 40.00 |
| 21 Mar, 1984 | 1260.0 | 1285.0 | 1260.0 | 1260.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA