Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1984 | 1270.0 | 1295.0 | 1270.0 | 1270.0 | 200.00 |
| 16 Mar, 1984 | 1275.0 | 1295.0 | 1275.0 | 1275.0 | 80.00 |
| 15 Mar, 1984 | 1270.0 | 1295.0 | 1270.0 | 1270.0 | 50.00 |
| 14 Mar, 1984 | 1270.0 | 1295.0 | 1270.0 | 1270.0 | 50.00 |
| 13 Mar, 1984 | 1265.0 | 1290.0 | 1265.0 | 1265.0 | 100.00 |
| 12 Mar, 1984 | 1260.0 | 1285.0 | 1260.0 | 1260.0 | 20.00 |
| 09 Mar, 1984 | 1260.0 | 1285.0 | 1260.0 | 1260.0 | 60.00 |
| 08 Mar, 1984 | 1260.0 | 1290.0 | 1260.0 | 1260.0 | 20.00 |
| 07 Mar, 1984 | 1260.0 | 1290.0 | 1260.0 | 1260.0 | 20.00 |
| 06 Mar, 1984 | 1270.0 | 1300.0 | 1270.0 | 1270.0 | 70.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA