Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 1310.0 1335.0 1310.0 1310.0 50.00
16 Feb, 1984 1310.0 1340.0 1310.0 1310.0 300.00
15 Feb, 1984 1325.0 1350.0 1325.0 1325.0 500.00
14 Feb, 1984 1285.0 1315.0 1285.0 1285.0 30.00
13 Feb, 1984 1285.0 1315.0 1285.0 1285.0 300.00
10 Feb, 1984 1320.0 1345.0 1320.0 1320.0 200.00
09 Feb, 1984 1320.0 1345.0 1320.0 1320.0 200.00
08 Feb, 1984 1320.0 1345.0 1320.0 1320.0 40.00
07 Feb, 1984 1325.0 1350.0 1325.0 1325.0 100.00
06 Feb, 1984 1325.0 1355.0 1325.0 1325.0 200.00