Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1984 | 1325.0 | 1355.0 | 1325.0 | 1325.0 | 300.00 |
| 02 Feb, 1984 | 1325.0 | 1350.0 | 1325.0 | 1325.0 | 80.00 |
| 01 Feb, 1984 | 1325.0 | 1355.0 | 1325.0 | 1325.0 | 50.00 |
| 31 Jan, 1984 | 1325.0 | 1350.0 | 1325.0 | 1325.0 | 50.00 |
| 30 Jan, 1984 | 1325.0 | 1350.0 | 1325.0 | 1325.0 | 700.00 |
| 27 Jan, 1984 | 1320.0 | 1350.0 | 1320.0 | 1320.0 | 40.00 |
| 26 Jan, 1984 | 1320.0 | 1350.0 | 1320.0 | 1320.0 | 10.00 |
| 25 Jan, 1984 | 1325.0 | 1350.0 | 1325.0 | 1325.0 | 80.00 |
| 24 Jan, 1984 | 1330.0 | 1360.0 | 1330.0 | 1330.0 | 70.00 |
| 20 Jan, 1984 | 1335.0 | 1360.0 | 1335.0 | 1335.0 | 40.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA