Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1984 | 1340.0 | 1365.0 | 1340.0 | 1340.0 | 80.00 |
| 18 Jan, 1984 | 1340.0 | 1370.0 | 1340.0 | 1340.0 | 20.00 |
| 17 Jan, 1984 | 1340.0 | 1370.0 | 1340.0 | 1340.0 | 200.00 |
| 16 Jan, 1984 | 1360.0 | 1385.0 | 1360.0 | 1360.0 | 70.00 |
| 13 Jan, 1984 | 1360.0 | 1385.0 | 1360.0 | 1360.0 | 100.00 |
| 12 Jan, 1984 | 1360.0 | 1385.0 | 1360.0 | 1360.0 | 80.00 |
| 11 Jan, 1984 | 1360.0 | 1385.0 | 1360.0 | 1360.0 | 10.00 |
| 10 Jan, 1984 | 1360.0 | 1385.0 | 1360.0 | 1360.0 | 100.00 |
| 09 Jan, 1984 | 1340.0 | 1370.0 | 1340.0 | 1340.0 | 300.00 |
| 06 Jan, 1984 | 1300.0 | 1330.0 | 1300.0 | 1300.0 | 800.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA