Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1984 1290.0 1315.0 1290.0 1290.0 600.00
04 Jan, 1984 1280.0 1305.0 1280.0 1280.0 400.00
03 Jan, 1984 1300.0 1325.0 1300.0 1300.0 300.00
30 Dec, 1983 1310.0 1340.0 1310.0 1310.0 200.00
29 Dec, 1983 1310.0 1340.0 1310.0 1310.0 300.00
28 Dec, 1983 1320.0 1345.0 1320.0 1320.0 200.00
27 Dec, 1983 1340.0 1370.0 1340.0 1340.0 200.00
23 Dec, 1983 1350.0 1380.0 1350.0 1350.0 200.00
22 Dec, 1983 1360.0 1390.0 1360.0 1360.0 50.00
21 Dec, 1983 1365.0 1395.0 1365.0 1365.0 20.00