Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1983 1375.0 1405.0 1375.0 1375.0 400.00
05 Dec, 1983 1375.0 1405.0 1375.0 1375.0 600.00
02 Dec, 1983 1360.0 1390.0 1360.0 1360.0 400.00
01 Dec, 1983 1350.0 1380.0 1350.0 1350.0 200.00
30 Nov, 1983 1350.0 1380.0 1350.0 1350.0 300.00
29 Nov, 1983 1340.0 1370.0 1340.0 1340.0 100.00
28 Nov, 1983 1340.0 1370.0 1340.0 1340.0 200.00
25 Nov, 1983 1330.0 1360.0 1330.0 1330.0 40.00
23 Nov, 1983 1330.0 1360.0 1330.0 1330.0 100.00
22 Nov, 1983 1325.0 1355.0 1325.0 1325.0 40.00