Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1983 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 100.00 |
| 04 Nov, 1983 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 40.00 |
| 03 Nov, 1983 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 10.00 |
| 02 Nov, 1983 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 300.00 |
| 01 Nov, 1983 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 90.00 |
| 31 Oct, 1983 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 100.00 |
| 28 Oct, 1983 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 20.00 |
| 27 Oct, 1983 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 50.00 |
| 26 Oct, 1983 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 400.00 |
| 25 Oct, 1983 | 1295.0 | 1295.0 | 1295.0 | 1295.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA