Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1983 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 60.00 |
| 21 Oct, 1983 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 90.00 |
| 20 Oct, 1983 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 30.00 |
| 19 Oct, 1983 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 100.00 |
| 18 Oct, 1983 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 200.00 |
| 17 Oct, 1983 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 70.00 |
| 14 Oct, 1983 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 20.00 |
| 13 Oct, 1983 | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 10.00 |
| 12 Oct, 1983 | 1295.0 | 1295.0 | 1295.0 | 1295.0 | 50.00 |
| 11 Oct, 1983 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA