Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1983 1185.0 1185.0 1185.0 1185.0 50.00
22 Sep, 1983 1175.0 1175.0 1175.0 1175.0 100.00
21 Sep, 1983 1160.0 1160.0 1160.0 1160.0 100.00
20 Sep, 1983 1160.0 1190.0 1160.0 1160.0 80.00
19 Sep, 1983 1160.0 1190.0 1160.0 1160.0 600.00
16 Sep, 1983 1160.0 1160.0 1160.0 1160.0 100.00
15 Sep, 1983 1155.0 1155.0 1155.0 1155.0 60.00
14 Sep, 1983 1145.0 1145.0 1145.0 1145.0 30.00
13 Sep, 1983 1150.0 1150.0 1150.0 1150.0 60.00
12 Sep, 1983 1155.0 1155.0 1155.0 1155.0 40.00