Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1983 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 300.00 |
| 08 Sep, 1983 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 400.00 |
| 07 Sep, 1983 | 1125.0 | 1155.0 | 1125.0 | 1125.0 | 300.00 |
| 06 Sep, 1983 | 1085.0 | 1110.0 | 1085.0 | 1085.0 | 200.00 |
| 02 Sep, 1983 | 1060.0 | 1090.0 | 1060.0 | 1060.0 | 200.00 |
| 01 Sep, 1983 | 1035.0 | 1050.0 | 1035.0 | 1035.0 | 200.00 |
| 31 Aug, 1983 | 1020.0 | 1040.0 | 1020.0 | 1020.0 | 200.00 |
| 30 Aug, 1983 | 1015.0 | 1035.0 | 1015.0 | 1015.0 | 200.00 |
| 29 Aug, 1983 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 200.00 |
| 26 Aug, 1983 | 1000.0 | 1020.0 | 1000.0 | 1000.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA