Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1983 | 965.0 | 980.0 | 965.0 | 965.0 | 100.00 |
| 10 Aug, 1983 | 965.0 | 980.0 | 965.0 | 965.0 | 100.00 |
| 09 Aug, 1983 | 965.0 | 980.0 | 965.0 | 965.0 | 200.00 |
| 08 Aug, 1983 | 965.0 | 980.0 | 965.0 | 965.0 | 400.00 |
| 05 Aug, 1983 | 965.0 | 985.0 | 965.0 | 965.0 | 100.00 |
| 04 Aug, 1983 | 965.0 | 980.0 | 965.0 | 965.0 | 1000.00 |
| 03 Aug, 1983 | 965.0 | 985.0 | 965.0 | 965.0 | 500.00 |
| 02 Aug, 1983 | 950.0 | 965.0 | 950.0 | 950.0 | 80.00 |
| 01 Aug, 1983 | 950.0 | 965.0 | 950.0 | 950.0 | 10.00 |
| 29 Jul, 1983 | 950.0 | 965.0 | 950.0 | 950.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA