Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1983 955.0 970.0 955.0 955.0 200.00
26 Jul, 1983 955.0 970.0 955.0 955.0 10.00
25 Jul, 1983 955.0 970.0 955.0 955.0 30.00
22 Jul, 1983 955.0 970.0 955.0 955.0 30.00
21 Jul, 1983 955.0 970.0 955.0 955.0 200.00
20 Jul, 1983 940.0 955.0 940.0 940.0 300.00
19 Jul, 1983 920.0 940.0 920.0 920.0 60.00
18 Jul, 1983 915.0 935.0 915.0 915.0 300.00
15 Jul, 1983 910.0 930.0 910.0 910.0 100.00
14 Jul, 1983 910.0 930.0 910.0 910.0 30.00