Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1983 995.0 1015.0 995.0 995.0 300.00
24 Aug, 1983 990.0 1005.0 990.0 990.0 300.00
23 Aug, 1983 985.0 1000.0 985.0 985.0 40.00
22 Aug, 1983 985.0 1000.0 985.0 985.0 90.00
19 Aug, 1983 980.0 1000.0 980.0 980.0 100.00
18 Aug, 1983 980.0 995.0 980.0 980.0 100.00
17 Aug, 1983 980.0 995.0 980.0 980.0 300.00
16 Aug, 1983 980.0 1000.0 980.0 980.0 600.00
15 Aug, 1983 975.0 990.0 975.0 975.0 80.00
12 Aug, 1983 965.0 980.0 965.0 965.0 20.00