Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1983 910.0 930.0 910.0 910.0 100.00
12 Jul, 1983 910.0 930.0 910.0 910.0 200.00
11 Jul, 1983 910.0 930.0 910.0 910.0 200.00
08 Jul, 1983 905.0 925.0 905.0 905.0 80.00
07 Jul, 1983 905.0 925.0 905.0 905.0 300.00
06 Jul, 1983 910.0 930.0 910.0 910.0 600.00
05 Jul, 1983 910.0 930.0 910.0 910.0 200.00
01 Jul, 1983 910.0 930.0 910.0 910.0 200.00
30 Jun, 1983 910.0 930.0 910.0 910.0 300.00
29 Jun, 1983 915.0 935.0 915.0 915.0 500.00