Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1983 975.0 990.0 975.0 975.0 70.00
09 Jun, 1983 985.0 1000.0 985.0 985.0 400.00
08 Jun, 1983 985.0 1000.0 985.0 985.0 200.00
07 Jun, 1983 985.0 1005.0 985.0 985.0 200.00
06 Jun, 1983 985.0 1005.0 985.0 985.0 30.00
03 Jun, 1983 985.0 1005.0 985.0 985.0 30.00
02 Jun, 1983 985.0 1005.0 985.0 985.0 200.00
01 Jun, 1983 985.0 1005.0 985.0 985.0 200.00
31 May, 1983 985.0 1005.0 985.0 985.0 50.00
27 May, 1983 985.0 1005.0 985.0 985.0 100.00