Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 1983 985.0 1005.0 985.0 985.0 20.00
25 May, 1983 985.0 1005.0 985.0 985.0 20.00
24 May, 1983 985.0 1000.0 985.0 985.0 300.00
23 May, 1983 980.0 995.0 980.0 980.0 30.00
20 May, 1983 980.0 995.0 980.0 980.0 50.00
19 May, 1983 980.0 1000.0 980.0 980.0 20.00
18 May, 1983 975.0 995.0 975.0 975.0 100.00
17 May, 1983 975.0 980.0 975.0 975.0 40.00
16 May, 1983 970.0 980.0 970.0 970.0 100.00
13 May, 1983 970.0 980.0 970.0 970.0 400.00