Berkshire Hathaway Inc (BRK-A)

USD 740099.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 1983 970.0 980.0 970.0 970.0 100.00
10 May, 1983 970.0 980.0 970.0 970.0 80.00
09 May, 1983 970.0 980.0 970.0 970.0 100.00
06 May, 1983 970.0 980.0 970.0 970.0 400.00
05 May, 1983 965.0 980.0 965.0 965.0 70.00
04 May, 1983 965.0 980.0 965.0 965.0 200.00
03 May, 1983 960.0 980.0 960.0 960.0 200.00
02 May, 1983 970.0 985.0 970.0 970.0 400.00
29 Apr, 1983 975.0 990.0 975.0 975.0 70.00
28 Apr, 1983 965.0 985.0 965.0 965.0 300.00